Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
52.72
52.79
52.01
52.26
94,595
-0.79(-1.49%)
Jan 29, 2015
52.38
53.05
52.28
53.05
33,694
+0.47(+0.88%)
Jan 28, 2015
53.63
53.93
52.34
52.59
59,716
-0.76(-1.42%)
Jan 27, 2015
53.50
54.01
53.20
53.34
28,404
-0.60(-1.10%)
Jan 26, 2015
53.61
54.59
53.61
53.94
42,581
-0.23(-0.42%)
Jan 23, 2015
53.71
54.55
53.50
54.17
60,007
+0.49(+0.91%)
Jan 22, 2015
52.89
53.79
52.81
53.68
61,858
+0.88(+1.67%)
Jan 21, 2015
52.97
53.23
52.39
52.80
58,095
-0.44(-0.82%)
Jan 20, 2015
55.02
55.02
53.05
53.23
114,394
-1.82(-3.30%)
Jan 16, 2015
53.79
55.07
53.75
55.05
92,482
+1.15(+2.13%)
Jan 15, 2015
55.23
55.28
53.79
53.90
49,806
-1.25(-2.27%)
Jan 14, 2015
53.96
55.42
53.50
55.15
89,739
+1.01(+1.87%)
Jan 13, 2015
55.39
55.91
53.90
54.14
259,081
-0.68(-1.25%)
Jan 12, 2015
54.46
54.97
52.63
54.83
328,312
-2.11(-3.71%)
Jan 09, 2015
56.73
57.30
56.73
56.94
32,484
+0.09(+0.17%)
Jan 08, 2015
56.54
56.93
56.39
56.85
49,005
+0.74(+1.32%)
Jan 07, 2015
55.91
56.11
55.23
56.11
295,312
+0.39(+0.69%)
Jan 06, 2015
56.33
56.33
55.15
55.72
79,179
-0.61(-1.08%)
Jan 05, 2015
56.44
56.82
55.85
56.33
47,471
-0.43(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.