Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.96	34.06	32.25	33.49	5,574,137	+0.69(+2.11%)
Oct 29, 2015	32.27	33.27	32.15	32.80	4,663,094	+0.41(+1.27%)
Oct 28, 2015	30.78	32.67	30.59	32.39	6,037,254	+1.73(+5.64%)
Oct 27, 2015	31.32	31.63	30.51	30.66	11,206,808	-1.50(-4.65%)
Oct 26, 2015	33.27	33.34	32.02	32.16	4,212,365	-1.25(-3.73%)
Oct 23, 2015	33.69	33.80	33.04	33.40	4,208,934	-0.51(-1.51%)
Oct 22, 2015	33.66	34.15	33.33	33.91	5,177,654	+0.59(+1.76%)
Oct 21, 2015	33.76	34.14	33.25	33.33	3,980,112	-0.63(-1.86%)
Oct 20, 2015	33.63	34.33	33.48	33.96	3,436,147	+0.30(+0.88%)
Oct 19, 2015	33.57	34.14	33.45	33.66	5,550,445	-0.83(-2.40%)
Oct 16, 2015	33.92	34.58	33.43	34.49	5,416,659	+0.64(+1.89%)
Oct 15, 2015	32.16	34.22	32.14	33.85	6,090,450	+1.52(+4.69%)
Oct 14, 2015	32.11	32.58	31.89	32.33	5,089,899	+0.20(+0.64%)
Oct 13, 2015	32.53	33.07	32.06	32.13	5,053,598	-0.86(-2.59%)
Oct 12, 2015	34.12	34.17	32.52	32.98	4,699,539	-1.15(-3.38%)
Oct 09, 2015	34.87	35.21	33.83	34.14	6,331,175	-0.51(-1.48%)
Oct 08, 2015	32.56	34.78	32.35	34.65	10,147,366	+2.06(+6.33%)
Oct 07, 2015	32.60	33.17	31.91	32.58	7,283,192	+0.50(+1.56%)
Oct 06, 2015	31.02	32.16	30.84	32.08	7,060,454	+1.16(+3.76%)
Oct 05, 2015	29.74	30.93	29.63	30.92	5,753,182	+1.52(+5.19%)
Oct 02, 2015	27.75	29.40	27.48	29.39	4,611,753	+1.40(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.