Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.05	56.24	55.46	55.63	1,258,193	-0.18(-0.32%)
Oct 29, 2015	54.65	56.59	54.65	55.81	1,051,251	+0.79(+1.43%)
Oct 28, 2015	54.17	55.07	53.96	55.02	615,868	+0.95(+1.76%)
Oct 27, 2015	54.12	54.35	53.37	54.07	853,572	-0.37(-0.68%)
Oct 26, 2015	54.66	54.84	54.18	54.44	763,666	-0.28(-0.52%)
Oct 23, 2015	54.34	54.95	54.16	54.72	662,573	+0.91(+1.69%)
Oct 22, 2015	52.19	53.94	52.15	53.82	587,637	+2.09(+4.04%)
Oct 21, 2015	52.21	52.21	51.66	51.73	586,153	-0.31(-0.59%)
Oct 20, 2015	51.42	52.06	51.17	52.03	560,307	+0.51(+0.98%)
Oct 19, 2015	51.14	51.57	50.93	51.53	433,648	+0.27(+0.52%)
Oct 16, 2015	51.01	51.37	50.84	51.26	684,846	+0.45(+0.89%)
Oct 15, 2015	50.34	50.87	49.69	50.81	1,158,413	+0.61(+1.21%)
Oct 14, 2015	50.78	51.03	50.09	50.20	780,217	-0.53(-1.05%)
Oct 13, 2015	50.73	51.11	50.55	50.73	870,470	-0.21(-0.40%)
Oct 12, 2015	51.09	51.41	50.66	50.94	636,775	-0.10(-0.20%)
Oct 09, 2015	50.83	51.56	50.62	51.04	611,013	+0.39(+0.78%)
Oct 08, 2015	50.24	50.78	49.90	50.65	782,295	+0.31(+0.61%)
Oct 07, 2015	50.48	51.01	50.05	50.34	823,340	+0.15(+0.31%)
Oct 06, 2015	50.78	50.83	49.92	50.18	777,006	-0.62(-1.23%)
Oct 05, 2015	51.23	51.69	50.55	50.81	1,323,810	-0.12(-0.24%)
Oct 02, 2015	49.17	50.96	48.75	50.93	1,208,981	+1.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.