Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.08	10.11	10.02	10.10	48,817	+0.04(+0.40%)
Oct 29, 2015	10.12	10.12	10.00	10.06	29,097	+0.01(+0.10%)
Oct 28, 2015	10.08	10.14	9.980	10.05	313,091	-0.03(-0.30%)
Oct 27, 2015	10.28	10.30	10.00	10.08	41,005	-0.22(-2.14%)
Oct 26, 2015	10.34	10.34	10.25	10.30	12,827	+0.00(+0.00%)
Oct 23, 2015	10.30	10.35	10.21	10.30	54,911	+0.18(+1.78%)
Oct 22, 2015	10.06	10.32	10.05	10.12	77,987	+0.07(+0.70%)
Oct 21, 2015	10.05	10.10	9.950	10.05	31,642	+0.02(+0.20%)
Oct 20, 2015	10.04	10.26	10.00	10.03	86,933	-0.01(-0.10%)
Oct 19, 2015	10.03	10.12	9.968	10.04	19,998	+0.01(+0.10%)
Oct 16, 2015	10.20	10.20	9.960	10.03	35,886	-0.12(-1.18%)
Oct 15, 2015	9.900	10.20	9.900	10.15	38,967	+0.25(+2.53%)
Oct 14, 2015	10.11	10.12	9.790	9.900	55,967	-0.11(-1.10%)
Oct 13, 2015	10.16	10.21	9.970	10.01	121,983	-0.18(-1.77%)
Oct 12, 2015	10.09	10.35	10.06	10.19	32,505	+0.12(+1.19%)
Oct 09, 2015	10.34	10.39	9.980	10.07	47,455	-0.24(-2.33%)
Oct 08, 2015	10.37	10.51	10.19	10.31	23,246	-0.12(-1.15%)
Oct 07, 2015	10.06	10.45	9.970	10.43	43,680	+0.38(+3.78%)
Oct 06, 2015	10.35	10.53	9.920	10.05	43,090	-0.36(-3.46%)
Oct 05, 2015	10.18	10.42	10.12	10.41	45,640	+0.31(+3.07%)
Oct 02, 2015	9.860	10.16	9.850	10.10	40,314	+0.21(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.