Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.63	26.74	26.47	26.61	6,741,010	-0.02(-0.09%)
Nov 27, 2015	26.63	26.75	26.56	26.63	2,297,265	+0.08(+0.31%)
Nov 25, 2015	26.67	26.55	26.55	26.55	2,717,955	-0.12(-0.44%)
Nov 24, 2015	26.48	26.76	26.46	26.67	3,908,268	-0.00(-0.02%)
Nov 23, 2015	26.80	26.88	26.65	26.68	4,283,528	-0.11(-0.40%)
Nov 20, 2015	26.72	27.01	26.64	26.78	7,298,963	+0.12(+0.44%)
Nov 19, 2015	26.51	26.68	26.41	26.66	5,927,445	+0.18(+0.69%)
Nov 18, 2015	26.00	26.51	25.89	26.48	7,318,748	+0.58(+2.24%)
Nov 17, 2015	26.02	26.19	25.82	25.90	5,203,887	-0.07(-0.27%)
Nov 16, 2015	25.57	25.97	25.40	25.97	5,577,207	+0.35(+1.37%)
Nov 13, 2015	25.64	25.76	25.48	25.62	5,021,053	-0.04(-0.16%)
Nov 12, 2015	25.84	26.07	25.65	25.66	6,262,994	-0.43(-1.63%)
Nov 11, 2015	26.11	26.18	25.98	26.09	5,041,325	+0.02(+0.09%)
Nov 10, 2015	25.71	26.17	25.71	26.06	5,904,367	+0.30(+1.18%)
Nov 09, 2015	26.06	26.08	25.65	25.76	6,247,921	-0.31(-1.18%)
Nov 06, 2015	26.06	26.34	25.93	26.06	7,601,617	+0.06(+0.23%)
Nov 05, 2015	26.01	26.14	25.93	26.00	4,265,789	+0.00(+0.00%)
Nov 04, 2015	25.95	26.08	25.88	26.00	5,288,527	+0.05(+0.20%)
Nov 03, 2015	26.01	26.11	25.89	25.95	6,903,151	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.