Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.83	58.12	56.67	58.01	191,767	+1.41(+2.49%)
Nov 27, 2015	56.49	57.03	56.23	56.60	67,281	-0.02(-0.04%)
Nov 25, 2015	55.50	56.62	56.62	56.62	187,900	+1.13(+2.04%)
Nov 24, 2015	53.78	55.53	53.51	55.49	197,084	+1.42(+2.63%)
Nov 23, 2015	54.20	54.62	53.68	54.07	100,766	-0.09(-0.17%)
Nov 20, 2015	54.46	55.01	54.10	54.16	101,513	-0.03(-0.06%)
Nov 19, 2015	54.44	56.85	53.87	54.19	118,198	-0.39(-0.71%)
Nov 18, 2015	54.35	55.24	53.90	54.58	202,468	+0.25(+0.46%)
Nov 17, 2015	54.43	54.82	53.66	54.33	176,256	+0.08(+0.15%)
Nov 16, 2015	53.37	54.29	52.85	54.25	169,409	+0.79(+1.48%)
Nov 13, 2015	52.40	53.63	52.09	53.46	174,042	+0.65(+1.23%)
Nov 12, 2015	52.58	53.23	51.94	52.81	197,069	-0.13(-0.25%)
Nov 11, 2015	52.96	53.44	52.31	52.94	101,958	+0.30(+0.57%)
Nov 10, 2015	52.27	52.79	51.81	52.64	343,006	+0.10(+0.19%)
Nov 09, 2015	54.26	54.26	52.51	52.54	222,870	-1.83(-3.37%)
Nov 06, 2015	52.35	54.40	52.14	54.37	288,378	+1.77(+3.37%)
Nov 05, 2015	51.44	52.75	51.28	52.60	205,464	+1.27(+2.47%)
Nov 04, 2015	51.05	53.99	50.38	51.33	249,736	+0.25(+0.49%)
Nov 03, 2015	49.58	52.18	49.02	51.08	453,555	+2.13(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.