Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.22	77.59	76.32	76.40	999,111	-0.54(-0.71%)
Nov 27, 2015	76.43	77.39	76.16	76.95	259,845	+0.41(+0.53%)
Nov 25, 2015	76.20	76.54	76.54	76.54	539,219	+0.47(+0.62%)
Nov 24, 2015	76.59	76.60	75.60	76.07	1,173,984	-0.86(-1.12%)
Nov 23, 2015	77.13	77.57	76.58	76.93	768,309	-0.27(-0.35%)
Nov 20, 2015	76.88	77.54	76.87	77.20	584,062	+0.60(+0.79%)
Nov 19, 2015	76.51	77.07	76.05	76.60	417,714	+0.27(+0.35%)
Nov 18, 2015	75.76	76.38	75.21	76.33	468,275	+0.85(+1.12%)
Nov 17, 2015	74.95	76.34	74.57	75.48	773,443	+0.39(+0.53%)
Nov 16, 2015	74.46	75.09	74.07	75.09	590,580	+0.54(+0.73%)
Nov 13, 2015	75.74	76.03	74.46	74.55	575,383	-0.50(-0.67%)
Nov 12, 2015	75.58	75.70	74.93	75.05	554,270	-0.77(-1.02%)
Nov 11, 2015	75.90	76.17	75.39	75.82	548,184	+0.09(+0.12%)
Nov 10, 2015	74.32	75.83	74.15	75.73	731,469	+1.48(+2.00%)
Nov 09, 2015	74.86	75.00	73.60	74.25	705,762	-0.96(-1.28%)
Nov 06, 2015	77.07	77.07	74.53	75.21	1,024,613	-2.52(-3.25%)
Nov 05, 2015	77.43	78.11	76.94	77.74	601,628	+0.21(+0.27%)
Nov 04, 2015	77.77	78.03	77.21	77.53	807,510	-0.06(-0.08%)
Nov 03, 2015	78.57	78.90	77.44	77.59	1,022,638	-1.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.