Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.806
5.684
5.684
5.684
15,565
-0.12(-2.02%)
Dec 30, 2015
5.900
5.900
5.773
5.801
5,799
-0.09(-1.51%)
Dec 29, 2015
5.914
5.965
5.853
5.890
44,665
+0.00(+0.08%)
Dec 28, 2015
5.862
5.900
5.815
5.886
95,071
+0.07(+1.21%)
Dec 24, 2015
5.877
5.815
5.815
5.815
73,138
+0.01(+0.16%)
Dec 23, 2015
5.811
5.829
5.740
5.806
46,211
+0.03(+0.57%)
Dec 22, 2015
5.736
5.815
5.707
5.773
24,220
+0.06(+1.07%)
Dec 21, 2015
5.736
5.754
5.651
5.712
21,001
-0.07(-1.14%)
Dec 18, 2015
5.792
5.843
5.651
5.778
62,924
-0.03(-0.57%)
Dec 17, 2015
5.867
5.918
5.787
5.811
13,877
-0.05(-0.88%)
Dec 16, 2015
5.646
5.900
5.628
5.862
33,458
+0.19(+3.39%)
Dec 15, 2015
5.501
5.721
5.492
5.670
41,422
+0.13(+2.28%)
Dec 14, 2015
5.585
5.679
5.534
5.543
41,716
-0.02(-0.42%)
Dec 11, 2015
5.520
5.693
5.520
5.567
180,487
+0.01(+0.17%)
Dec 10, 2015
5.571
5.571
5.529
5.557
23,463
-0.03(-0.50%)
Dec 09, 2015
5.661
5.665
5.562
5.585
17,568
-0.08(-1.33%)
Dec 08, 2015
5.656
5.689
5.632
5.661
14,429
+0.00(+0.08%)
Dec 07, 2015
5.705
5.712
5.656
5.656
23,071
-0.06(-1.07%)
Dec 04, 2015
5.754
5.768
5.703
5.717
32,728
-0.03(-0.49%)
Dec 03, 2015
5.801
5.823
5.731
5.745
31,854
-0.08(-1.29%)
Dec 02, 2015
5.876
5.876
5.792
5.820
24,768
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.