Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.330
8.210
8.210
8.210
76,600
-0.12(-1.44%)
Dec 30, 2015
8.460
8.530
8.280
8.330
75,227
-0.11(-1.30%)
Dec 29, 2015
8.560
8.560
8.160
8.440
96,237
-0.05(-0.59%)
Dec 28, 2015
8.210
8.610
8.020
8.490
164,504
+0.44(+5.47%)
Dec 24, 2015
8.190
8.050
8.050
8.050
94,000
-0.09(-1.11%)
Dec 23, 2015
8.270
8.270
7.950
8.140
61,193
-0.05(-0.61%)
Dec 22, 2015
8.110
8.270
7.900
8.190
81,666
+0.08(+0.99%)
Dec 21, 2015
8.140
8.490
7.970
8.110
165,328
-0.01(-0.12%)
Dec 18, 2015
8.130
8.800
8.040
8.120
117,648
-0.10(-1.22%)
Dec 17, 2015
7.840
8.400
7.700
8.220
109,250
+0.41(+5.25%)
Dec 16, 2015
7.510
7.892
7.480
7.810
88,537
+0.30(+3.99%)
Dec 15, 2015
7.280
7.610
7.210
7.510
63,488
+0.18(+2.46%)
Dec 14, 2015
7.360
7.530
7.110
7.330
108,317
-0.07(-0.95%)
Dec 11, 2015
7.430
7.700
7.050
7.400
221,909
-0.14(-1.86%)
Dec 10, 2015
7.480
7.700
7.380
7.540
87,460
+0.05(+0.67%)
Dec 09, 2015
7.100
7.710
7.100
7.490
315,801
+0.29(+4.03%)
Dec 08, 2015
7.000
7.320
6.975
7.200
105,608
+0.14(+1.98%)
Dec 07, 2015
7.290
7.290
6.910
7.060
212,563
-0.27(-3.68%)
Dec 04, 2015
7.160
7.470
7.000
7.330
115,942
+0.16(+2.23%)
Dec 03, 2015
7.320
7.355
7.110
7.170
95,755
-0.15(-2.05%)
Dec 02, 2015
7.540
7.680
7.270
7.320
69,070
-0.23(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.