Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.77	61.73	61.73	61.73	2,585,163	-0.41(-0.67%)
Dec 30, 2015	62.14	62.59	62.00	62.14	2,171,572	-0.11(-0.18%)
Dec 29, 2015	62.25	62.45	62.11	62.26	4,410,086	+0.25(+0.41%)
Dec 28, 2015	62.19	62.27	61.78	62.00	2,176,436	-0.37(-0.59%)
Dec 24, 2015	62.18	62.37	62.37	62.37	1,879,113	+0.18(+0.29%)
Dec 23, 2015	61.92	62.26	61.74	62.19	3,821,932	+0.38(+0.61%)
Dec 22, 2015	61.96	62.01	61.53	61.82	3,124,286	-0.17(-0.27%)
Dec 21, 2015	61.54	62.23	61.53	61.98	4,640,560	+0.61(+1.00%)
Dec 18, 2015	61.29	61.82	61.29	61.37	5,192,875	-0.07(-0.11%)
Dec 17, 2015	61.93	62.53	60.65	61.44	7,753,117	-0.51(-0.82%)
Dec 16, 2015	61.52	62.18	60.87	61.95	8,130,460	+0.86(+1.40%)
Dec 15, 2015	61.18	61.77	60.85	61.09	7,022,549	+0.83(+1.37%)
Dec 14, 2015	60.89	61.20	59.46	60.26	7,536,099	-0.39(-0.64%)
Dec 11, 2015	60.40	61.11	59.74	60.65	6,743,963	-0.07(-0.11%)
Dec 10, 2015	62.23	62.34	60.60	60.72	5,387,609	-0.85(-1.37%)
Dec 09, 2015	62.35	62.45	60.74	61.56	5,783,311	-0.20(-0.32%)
Dec 08, 2015	61.48	62.55	61.42	61.76	6,880,935	-0.32(-0.52%)
Dec 07, 2015	61.70	62.38	61.20	62.08	9,473,865	+0.27(+0.44%)
Dec 04, 2015	60.19	62.08	59.69	61.81	12,163,140	+2.06(+3.45%)
Dec 03, 2015	60.00	60.78	59.15	59.75	41,981,868	+0.39(+0.65%)
Dec 02, 2015	60.92	60.94	58.77	59.36	14,153,523	-1.79(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.