Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.57	39.24	39.24	39.24	1,036,600	-0.41(-1.03%)
Dec 30, 2015	39.37	39.99	39.31	39.65	971,576	+0.31(+0.79%)
Dec 29, 2015	38.74	39.42	38.64	39.34	543,959	+0.84(+2.18%)
Dec 28, 2015	38.80	39.09	38.41	38.50	558,585	-0.40(-1.03%)
Dec 24, 2015	38.73	38.90	38.90	38.90	281,400	+0.43(+1.12%)
Dec 23, 2015	38.55	38.58	38.04	38.47	1,358,421	+0.15(+0.39%)
Dec 22, 2015	38.80	39.13	38.03	38.32	2,257,223	+0.33(+0.87%)
Dec 21, 2015	37.81	38.22	37.81	37.99	761,162	+0.38(+1.01%)
Dec 18, 2015	38.23	38.24	37.52	37.61	1,276,792	-0.66(-1.72%)
Dec 17, 2015	38.75	39.07	38.27	38.27	1,248,340	-0.50(-1.29%)
Dec 16, 2015	38.00	38.83	37.60	38.77	2,027,282	+0.91(+2.40%)
Dec 15, 2015	37.75	38.14	37.59	37.86	1,528,134	+0.31(+0.83%)
Dec 14, 2015	37.81	38.13	37.43	37.55	890,932	-0.05(-0.13%)
Dec 11, 2015	38.07	38.18	37.53	37.60	802,319	-0.97(-2.51%)
Dec 10, 2015	38.24	38.77	38.07	38.57	1,116,216	+0.33(+0.86%)
Dec 09, 2015	38.96	39.13	37.96	38.24	1,391,816	-0.95(-2.42%)
Dec 08, 2015	38.59	39.35	37.62	39.19	1,572,414	+0.25(+0.64%)
Dec 07, 2015	39.14	39.36	38.70	38.94	1,395,863	-0.06(-0.15%)
Dec 04, 2015	38.05	39.26	37.92	39.00	2,173,680	+0.96(+2.52%)
Dec 03, 2015	38.28	38.48	37.69	38.04	1,603,977	-0.04(-0.11%)
Dec 02, 2015	38.38	38.43	37.86	38.08	1,471,052	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.