Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.98	85.25	84.57	84.87	703,167	-0.25(-0.29%)
Feb 26, 2015	85.45	85.60	84.74	85.12	685,853	-0.55(-0.65%)
Feb 25, 2015	87.22	87.22	85.46	85.67	794,709	-1.43(-1.64%)
Feb 24, 2015	86.68	87.37	86.22	87.10	841,225	+0.40(+0.46%)
Feb 23, 2015	85.91	86.70	85.87	86.70	697,325	+0.13(+0.15%)
Feb 20, 2015	85.40	86.56	85.26	86.56	671,131	+1.00(+1.17%)
Feb 19, 2015	85.27	85.60	84.94	85.56	709,032	+0.32(+0.38%)
Feb 18, 2015	84.61	85.25	84.41	85.24	514,795	+0.63(+0.74%)
Feb 17, 2015	84.39	84.70	84.07	84.61	751,067	+0.00(+0.00%)
Feb 13, 2015	84.25	84.61	84.61	84.61	561,964	+0.23(+0.27%)
Feb 12, 2015	84.08	84.69	83.70	84.38	792,144	+0.80(+0.96%)
Feb 11, 2015	83.73	84.15	83.17	83.58	470,174	-0.47(-0.56%)
Feb 10, 2015	83.77	84.23	83.38	84.06	925,572	+0.71(+0.85%)
Feb 09, 2015	82.75	83.74	82.75	83.35	1,314,623	+0.41(+0.49%)
Feb 06, 2015	83.28	83.75	82.73	82.94	675,025	-0.02(-0.02%)
Feb 05, 2015	83.05	83.27	82.44	82.96	775,119	+0.08(+0.09%)
Feb 04, 2015	82.30	83.31	82.23	82.88	977,651	+0.25(+0.30%)
Feb 03, 2015	82.40	82.90	81.82	82.63	1,014,658	+0.71(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.