Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.41	25.56	25.36	25.39	1,761,536	-0.04(-0.16%)
Feb 26, 2015	25.43	25.49	25.31	25.43	2,832,280	-0.24(-0.95%)
Feb 25, 2015	25.50	25.79	25.38	25.67	5,230,105	+0.13(+0.51%)
Feb 24, 2015	25.57	25.75	25.48	25.54	5,635,924	+0.01(+0.03%)
Feb 23, 2015	25.43	25.58	25.40	25.54	2,805,196	+0.27(+1.05%)
Feb 20, 2015	24.88	25.30	24.84	25.27	3,175,539	+0.24(+0.94%)
Feb 19, 2015	24.94	25.29	24.93	25.03	5,717,706	+0.14(+0.56%)
Feb 18, 2015	24.80	24.97	24.74	24.89	4,895,478	-0.06(-0.22%)
Feb 17, 2015	24.76	25.15	24.73	24.95	6,952,616	-0.13(-0.50%)
Feb 13, 2015	24.98	25.08	25.08	25.08	12,108,639	+0.07(+0.29%)
Feb 12, 2015	24.79	25.02	24.72	25.00	3,999,338	+0.47(+1.93%)
Feb 11, 2015	24.33	24.63	24.32	24.53	3,881,667	+0.07(+0.28%)
Feb 10, 2015	24.28	24.59	24.27	24.46	6,802,285	+0.19(+0.78%)
Feb 09, 2015	24.15	24.40	24.13	24.27	4,697,108	+0.01(+0.04%)
Feb 06, 2015	24.46	24.49	24.20	24.26	8,239,602	-0.56(-2.25%)
Feb 05, 2015	25.01	25.05	24.69	24.82	10,444,580	-0.65(-2.55%)
Feb 04, 2015	25.75	25.77	25.44	25.47	9,206,134	-0.02(-0.07%)
Feb 03, 2015	25.34	25.52	25.10	25.49	4,872,126	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.