Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.95	27.25	26.89	27.21	1,458,170	+0.07(+0.25%)
Mar 30, 2015	27.01	27.35	26.96	27.14	2,101,444	+0.26(+0.95%)
Mar 27, 2015	26.68	26.92	26.37	26.89	1,899,652	+0.16(+0.61%)
Mar 26, 2015	27.06	27.13	26.68	26.72	2,541,750	-0.49(-1.78%)
Mar 25, 2015	27.91	27.91	27.15	27.21	1,640,014	-0.60(-2.14%)
Mar 24, 2015	27.43	27.81	27.26	27.81	2,260,165	+0.49(+1.78%)
Mar 23, 2015	27.47	27.69	27.31	27.32	1,608,331	-0.10(-0.37%)
Mar 20, 2015	27.52	27.61	27.36	27.42	1,366,811	+0.00(+0.00%)
Mar 19, 2015	27.68	27.70	27.27	27.42	1,621,047	-0.32(-1.17%)
Mar 18, 2015	27.52	27.81	27.21	27.75	2,902,453	+0.71(+2.61%)
Mar 17, 2015	26.61	27.11	26.61	27.04	1,675,388	+0.33(+1.24%)
Mar 16, 2015	26.78	26.82	26.62	26.71	2,905,144	+0.04(+0.16%)
Mar 13, 2015	26.80	26.89	26.42	26.66	1,295,335	-0.26(-0.98%)
Mar 12, 2015	26.73	27.04	26.72	26.93	1,034,307	+0.34(+1.28%)
Mar 11, 2015	26.72	26.78	26.54	26.59	1,625,160	-0.03(-0.13%)
Mar 10, 2015	26.68	26.79	26.43	26.62	1,868,909	-0.19(-0.70%)
Mar 09, 2015	26.93	27.03	26.80	26.81	1,091,400	-0.06(-0.22%)
Mar 06, 2015	26.66	26.99	26.60	26.87	1,504,009	+0.02(+0.06%)
Mar 05, 2015	26.50	26.89	26.41	26.85	2,802,653	-0.18(-0.66%)
Mar 04, 2015	27.46	27.56	26.95	27.03	1,381,018	-0.53(-1.92%)
Mar 03, 2015	27.46	27.70	27.35	27.56	1,437,624	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.