Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.03	37.18	36.92	36.92	91,395	-0.52(-1.40%)
Mar 30, 2015	37.22	37.44	37.22	37.44	81,347	+0.32(+0.85%)
Mar 27, 2015	36.94	37.18	36.94	37.12	80,727	+0.19(+0.52%)
Mar 26, 2015	37.08	37.08	36.89	36.93	29,855	-0.34(-0.92%)
Mar 25, 2015	37.56	37.73	37.16	37.27	33,858	-0.15(-0.41%)
Mar 24, 2015	37.58	37.74	37.41	37.43	98,116	-0.12(-0.33%)
Mar 23, 2015	37.47	37.70	37.47	37.55	146,706	+0.17(+0.45%)
Mar 20, 2015	37.19	37.51	37.13	37.38	212,697	+0.50(+1.34%)
Mar 19, 2015	37.02	37.09	36.85	36.89	82,185	-0.38(-1.03%)
Mar 18, 2015	36.73	37.40	36.60	37.27	38,432	+0.45(+1.23%)
Mar 17, 2015	36.87	36.88	36.65	36.82	19,301	-0.16(-0.44%)
Mar 16, 2015	36.77	36.98	36.77	36.98	26,308	+0.39(+1.07%)
Mar 13, 2015	36.58	36.62	36.29	36.59	47,148	-0.18(-0.48%)
Mar 12, 2015	36.67	36.81	36.63	36.77	449,760	+0.33(+0.90%)
Mar 11, 2015	36.65	36.65	36.36	36.44	38,075	-0.22(-0.60%)
Mar 10, 2015	36.96	36.96	36.63	36.66	37,919	-0.64(-1.71%)
Mar 09, 2015	37.25	37.34	37.18	37.29	71,066	+0.07(+0.20%)
Mar 06, 2015	37.71	37.71	37.18	37.22	38,259	-0.65(-1.72%)
Mar 05, 2015	37.95	37.99	37.79	37.87	31,710	+0.15(+0.40%)
Mar 04, 2015	37.85	37.95	37.54	37.72	41,748	-0.23(-0.60%)
Mar 03, 2015	38.03	38.07	37.80	37.95	39,218	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.