Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.72	12.38	11.53	12.09	815,527	+0.33(+2.81%)
Mar 30, 2015	11.90	12.24	11.64	11.76	488,234	-0.02(-0.17%)
Mar 27, 2015	11.37	11.85	11.37	11.78	972,473	+0.46(+4.06%)
Mar 26, 2015	10.42	11.44	10.28	11.32	798,418	+0.65(+6.09%)
Mar 25, 2015	11.68	11.89	10.60	10.67	794,722	-0.91(-7.86%)
Mar 24, 2015	11.50	12.11	11.22	11.58	1,642,527	+0.12(+1.05%)
Mar 23, 2015	11.32	11.53	11.20	11.46	459,954	+0.11(+0.97%)
Mar 20, 2015	11.51	11.70	11.27	11.35	609,167	-0.11(-0.96%)
Mar 19, 2015	11.19	11.69	11.14	11.46	741,091	+0.26(+2.32%)
Mar 18, 2015	11.08	11.37	11.02	11.20	408,625	+0.12(+1.08%)
Mar 17, 2015	11.16	11.40	11.02	11.08	561,571	-0.09(-0.81%)
Mar 16, 2015	11.79	11.94	11.06	11.17	846,468	-0.60(-5.10%)
Mar 13, 2015	11.41	11.83	11.23	11.77	1,714,084	+0.36(+3.16%)
Mar 12, 2015	11.22	11.45	10.99	11.41	1,561,273	+0.41(+3.73%)
Mar 11, 2015	10.48	11.40	10.40	11.00	4,621,678	+1.07(+10.78%)
Mar 10, 2015	9.830	9.980	9.660	9.930	850,645	+0.03(+0.30%)
Mar 09, 2015	9.760	9.900	9.520	9.900	576,348	+0.11(+1.12%)
Mar 06, 2015	9.820	10.00	9.530	9.790	414,551	-0.10(-1.01%)
Mar 05, 2015	9.560	9.990	9.470	9.890	602,523	+0.43(+4.55%)
Mar 04, 2015	9.070	9.770	9.130	9.460	650,053	+0.33(+3.61%)
Mar 03, 2015	9.210	9.350	9.000	9.130	430,015	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.