Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	155.00	158.00	154.20	157.00	9,299	+1.00(+0.64%)
Mar 30, 2015	157.20	160.80	155.00	156.00	24,806	-0.60(-0.38%)
Mar 27, 2015	162.80	163.40	155.40	156.60	7,506	-6.40(-3.93%)
Mar 26, 2015	163.60	167.20	162.60	163.00	13,940	-0.80(-0.49%)
Mar 25, 2015	167.00	169.40	161.40	163.80	7,956	-3.00(-1.80%)
Mar 24, 2015	166.60	169.40	165.00	166.80	5,802	-0.20(-0.12%)
Mar 23, 2015	159.60	171.00	159.60	167.00	27,070	+9.60(+6.10%)
Mar 20, 2015	157.00	159.80	156.60	157.40	10,275	+0.40(+0.25%)
Mar 19, 2015	156.80	157.00	154.20	157.00	6,526	+0.00(+0.00%)
Mar 18, 2015	155.00	158.80	154.00	157.00	6,838	+1.80(+1.16%)
Mar 17, 2015	153.40	157.80	148.20	155.20	24,216	+1.00(+0.65%)
Mar 16, 2015	156.00	156.80	153.20	154.20	5,424	-1.20(-0.77%)
Mar 13, 2015	154.20	156.00	152.60	155.40	7,467	+1.40(+0.91%)
Mar 12, 2015	151.80	156.20	151.20	154.00	13,226	+3.20(+2.12%)
Mar 11, 2015	149.00	152.40	146.80	150.80	28,561	+2.20(+1.48%)
Mar 10, 2015	148.80	153.20	146.90	148.60	7,807	-1.40(-0.93%)
Mar 09, 2015	148.00	151.60	147.24	150.00	7,885	+3.00(+2.04%)
Mar 06, 2015	145.40	149.00	144.20	147.00	7,055	+1.00(+0.68%)
Mar 05, 2015	147.00	148.80	144.40	146.00	3,987	-1.00(-0.68%)
Mar 04, 2015	148.60	150.00	144.80	147.00	7,705	-2.40(-1.61%)
Mar 03, 2015	152.60	153.20	148.80	149.40	4,700	-3.80(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.