Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.346	6.400	6.226	6.256	60,127	-0.11(-1.79%)
Apr 29, 2015	6.568	6.568	6.370	6.370	18,766	-0.04(-0.56%)
Apr 28, 2015	6.771	6.771	6.358	6.406	24,841	-0.03(-0.47%)
Apr 27, 2015	6.478	6.717	6.400	6.436	41,720	+0.04(+0.66%)
Apr 24, 2015	6.382	6.633	6.304	6.394	29,369	-0.17(-2.55%)
Apr 23, 2015	6.376	6.855	6.346	6.562	117,950	+0.21(+3.30%)
Apr 22, 2015	6.274	6.439	6.256	6.352	52,420	-0.03(-0.47%)
Apr 21, 2015	6.250	6.526	6.226	6.382	24,814	+0.03(+0.47%)
Apr 20, 2015	6.202	6.430	6.196	6.352	25,928	+0.17(+2.81%)
Apr 17, 2015	6.316	6.358	6.160	6.178	36,077	-0.22(-3.46%)
Apr 16, 2015	6.585	6.585	6.358	6.400	24,717	-0.25(-3.69%)
Apr 15, 2015	6.747	6.754	6.591	6.645	22,437	+0.04(+0.63%)
Apr 14, 2015	6.777	6.879	6.597	6.603	28,308	-0.37(-5.24%)
Apr 13, 2015	7.136	7.136	6.966	6.969	13,289	-0.16(-2.27%)
Apr 10, 2015	7.250	7.250	7.070	7.130	15,360	-0.05(-0.75%)
Apr 09, 2015	7.286	7.286	7.160	7.184	5,654	-0.14(-1.96%)
Apr 08, 2015	7.298	7.448	7.232	7.328	14,717	+0.05(+0.66%)
Apr 07, 2015	7.376	7.436	7.274	7.280	15,263	-0.14(-1.86%)
Apr 06, 2015	7.394	7.561	7.370	7.418	21,639	-0.03(-0.40%)
Apr 02, 2015	7.202	7.448	7.448	7.448	19,709	+0.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.