Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.48	12.61	12.32	12.57	1,874,246	+0.06(+0.46%)
Apr 29, 2015	12.43	12.66	12.27	12.51	1,568,788	-0.09(-0.68%)
Apr 28, 2015	12.49	12.64	12.36	12.60	889,879	+0.10(+0.84%)
Apr 27, 2015	12.81	12.84	12.46	12.49	822,690	-0.22(-1.72%)
Apr 24, 2015	12.83	12.92	12.69	12.71	553,668	-0.05(-0.37%)
Apr 23, 2015	12.47	12.88	12.41	12.76	750,226	+0.22(+1.75%)
Apr 22, 2015	12.42	12.54	12.29	12.54	865,469	+0.15(+1.23%)
Apr 21, 2015	12.66	12.71	12.31	12.39	1,194,309	-0.21(-1.66%)
Apr 20, 2015	12.67	12.77	12.52	12.60	741,344	+0.06(+0.46%)
Apr 17, 2015	12.69	12.77	12.47	12.54	1,105,993	-0.28(-2.15%)
Apr 16, 2015	12.86	13.03	12.71	12.82	1,031,060	-0.07(-0.52%)
Apr 15, 2015	12.93	13.08	12.72	12.88	1,468,698	+0.02(+0.15%)
Apr 14, 2015	12.93	13.02	12.77	12.87	1,721,855	-0.13(-1.03%)
Apr 13, 2015	13.11	13.17	12.92	13.00	876,468	-0.14(-1.09%)
Apr 10, 2015	13.10	13.20	13.06	13.14	779,420	+0.08(+0.58%)
Apr 09, 2015	13.03	13.23	12.98	13.06	965,690	+0.12(+0.96%)
Apr 08, 2015	13.05	13.20	12.76	12.94	3,062,551	-0.11(-0.88%)
Apr 07, 2015	13.62	13.68	13.06	13.06	998,178	-0.57(-4.19%)
Apr 06, 2015	13.42	13.64	13.35	13.63	721,244	+0.15(+1.13%)
Apr 02, 2015	13.21	13.47	13.47	13.47	739,927	+0.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.