Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.540
+0.020 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.350
7.430
7.250
7.350
23,329
-0.09(-1.21%)
Apr 29, 2015
7.460
7.490
7.350
7.440
39,308
-0.02(-0.27%)
Apr 28, 2015
7.090
7.480
7.090
7.460
54,580
+0.37(+5.22%)
Apr 27, 2015
7.080
7.230
7.070
7.090
51,119
-0.07(-0.98%)
Apr 24, 2015
7.200
7.240
7.110
7.160
25,361
-0.08(-1.10%)
Apr 23, 2015
7.150
7.240
6.990
7.240
46,885
+0.11(+1.54%)
Apr 22, 2015
7.090
7.140
7.040
7.130
51,483
-0.02(-0.28%)
Apr 21, 2015
7.290
7.290
7.110
7.150
46,879
-0.30(-4.03%)
Apr 20, 2015
7.400
7.480
7.293
7.450
44,370
+0.09(+1.22%)
Apr 17, 2015
7.280
7.390
7.170
7.360
22,315
-0.01(-0.14%)
Apr 16, 2015
7.440
7.440
7.350
7.370
16,001
-0.04(-0.47%)
Apr 15, 2015
7.240
7.470
7.240
7.405
57,952
+0.15(+2.00%)
Apr 14, 2015
7.360
7.360
7.170
7.260
26,855
-0.07(-0.95%)
Apr 13, 2015
7.330
7.470
7.210
7.330
56,553
+0.08(+1.03%)
Apr 10, 2015
7.300
7.340
7.050
7.255
58,089
-0.03(-0.34%)
Apr 09, 2015
7.430
7.430
7.160
7.280
71,331
-0.08(-1.09%)
Apr 08, 2015
7.360
7.520
7.340
7.360
73,707
+0.05(+0.68%)
Apr 07, 2015
7.530
7.550
7.310
7.310
72,657
-0.20(-2.66%)
Apr 06, 2015
7.410
7.550
7.250
7.510
80,988
+0.23(+3.16%)
Apr 02, 2015
7.280
7.280
7.280
7.280
60,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.