Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
14.61
-0.03 (-0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.250
9.430
9.210
9.320
269,270
+0.02(+0.22%)
Apr 29, 2015
9.420
9.450
9.290
9.300
172,786
-0.14(-1.48%)
Apr 28, 2015
9.180
9.460
9.180
9.440
134,058
+0.25(+2.72%)
Apr 27, 2015
9.240
9.310
9.180
9.190
205,740
-0.05(-0.54%)
Apr 24, 2015
9.360
9.380
9.180
9.240
157,285
-0.09(-0.96%)
Apr 23, 2015
9.400
9.490
9.270
9.330
162,014
-0.13(-1.37%)
Apr 22, 2015
9.460
9.610
9.350
9.460
166,107
-0.02(-0.21%)
Apr 21, 2015
9.520
9.530
9.400
9.480
227,585
+0.04(+0.42%)
Apr 20, 2015
9.390
9.570
9.185
9.440
270,327
+0.09(+0.96%)
Apr 17, 2015
9.290
9.380
9.160
9.350
162,753
-0.01(-0.11%)
Apr 16, 2015
9.410
9.490
9.360
9.360
82,443
-0.06(-0.64%)
Apr 15, 2015
9.460
9.520
9.310
9.420
177,835
+0.04(+0.43%)
Apr 14, 2015
9.340
9.430
9.290
9.380
102,722
+0.07(+0.75%)
Apr 13, 2015
9.250
9.470
9.190
9.310
157,661
+0.07(+0.76%)
Apr 10, 2015
9.300
9.300
9.140
9.240
315,553
+0.02(+0.22%)
Apr 09, 2015
9.210
9.350
9.040
9.220
220,902
-0.01(-0.11%)
Apr 08, 2015
9.290
9.360
9.180
9.230
219,059
-0.06(-0.65%)
Apr 07, 2015
9.210
9.580
9.190
9.290
369,957
+0.10(+1.09%)
Apr 06, 2015
9.160
9.265
9.100
9.190
171,556
-0.02(-0.22%)
Apr 02, 2015
9.360
9.210
9.210
9.210
152,900
-0.20(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.