Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.99	22.26	21.70	21.75	721,569	-0.33(-1.48%)
Apr 29, 2015	21.96	22.27	21.95	22.07	501,242	+0.05(+0.21%)
Apr 28, 2015	21.66	22.04	21.55	22.03	513,936	+0.42(+1.94%)
Apr 27, 2015	21.87	22.15	21.39	21.61	633,994	-0.25(-1.15%)
Apr 24, 2015	21.62	22.20	21.62	21.86	660,181	-0.18(-0.83%)
Apr 23, 2015	21.99	22.26	21.71	22.04	767,970	+0.27(+1.22%)
Apr 22, 2015	21.67	21.89	21.37	21.78	485,016	+0.07(+0.32%)
Apr 21, 2015	21.97	22.03	21.65	21.71	467,320	-0.11(-0.52%)
Apr 20, 2015	21.58	21.96	21.40	21.82	311,745	+0.25(+1.16%)
Apr 17, 2015	21.73	21.77	21.48	21.57	420,388	-0.37(-1.66%)
Apr 16, 2015	21.93	22.01	21.65	21.94	279,106	-0.02(-0.07%)
Apr 15, 2015	21.76	22.10	21.64	21.95	347,892	+0.23(+1.05%)
Apr 14, 2015	21.85	21.93	21.56	21.72	259,645	-0.25(-1.14%)
Apr 13, 2015	21.63	22.02	21.63	21.98	527,922	+0.29(+1.33%)
Apr 10, 2015	21.82	21.82	21.55	21.69	331,469	-0.07(-0.31%)
Apr 09, 2015	21.78	21.91	21.47	21.75	338,622	-0.08(-0.38%)
Apr 08, 2015	21.68	21.87	21.57	21.84	682,869	+0.15(+0.70%)
Apr 07, 2015	21.72	21.94	21.61	21.69	524,594	+0.02(+0.07%)
Apr 06, 2015	21.47	21.80	21.25	21.67	680,807	-0.07(-0.32%)
Apr 02, 2015	21.55	21.74	21.74	21.74	459,965	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.