Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.367	4.367	4.367	4.367	200	-0.01(-0.30%)
Apr 28, 2015	4.280	4.380	4.380	4.380	1	+0.08(+1.86%)
Apr 27, 2015	4.430	4.430	4.250	4.300	992	-0.12(-2.71%)
Apr 24, 2015	4.380	4.420	4.295	4.420	13,882	+0.04(+0.91%)
Apr 23, 2015	4.254	4.380	4.254	4.380	6,475	+0.04(+0.83%)
Apr 22, 2015	4.350	4.380	4.344	4.344	2,998	+0.01(+0.23%)
Apr 21, 2015	4.320	4.400	4.270	4.334	18,330	+0.04(+0.82%)
Apr 20, 2015	4.260	4.299	4.260	4.299	589	-0.01(-0.26%)
Apr 17, 2015	4.250	4.310	4.250	4.310	16,287	+0.09(+2.13%)
Apr 16, 2015	4.240	4.250	4.220	4.220	6,543	-0.02(-0.47%)
Apr 15, 2015	4.240	4.240	4.138	4.240	5,400	+0.03(+0.71%)
Apr 14, 2015	4.170	4.210	4.170	4.210	6,002	+0.06(+1.45%)
Apr 13, 2015	4.122	4.170	4.122	4.150	8,456	-0.00(-0.03%)
Apr 10, 2015	4.130	4.160	4.130	4.151	680	-0.03(-0.69%)
Apr 08, 2015	4.050	4.180	4.180	4.180	30	+0.07(+1.70%)
Apr 07, 2015	3.961	4.130	3.950	4.110	12,644	+0.13(+3.27%)
Apr 06, 2015	3.870	4.080	3.850	3.980	2,011	-0.03(-0.75%)
Apr 02, 2015	4.160	4.010	4.010	4.010	13,700	-0.11(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.