Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
21.02
21.04
20.58
20.80
45,015
-0.22(-1.05%)
May 28, 2015
20.80
21.06
20.78
21.03
21,367
-0.11(-0.50%)
May 27, 2015
20.96
21.16
20.65
21.13
22,840
+0.33(+1.57%)
May 26, 2015
21.27
21.31
20.71
20.80
51,875
-0.59(-2.74%)
May 22, 2015
21.35
21.39
21.39
21.39
53,933
+0.03(+0.14%)
May 21, 2015
21.62
21.76
21.35
21.36
34,887
-0.26(-1.20%)
May 20, 2015
21.81
21.81
21.45
21.62
25,556
-0.08(-0.35%)
May 19, 2015
21.82
21.82
21.59
21.70
39,247
-0.14(-0.66%)
May 18, 2015
21.61
21.96
21.44
21.84
61,162
+0.14(+0.67%)
May 15, 2015
21.57
21.81
21.31
21.70
51,512
+0.11(+0.49%)
May 14, 2015
21.35
21.62
21.21
21.59
31,342
+0.33(+1.54%)
May 13, 2015
21.39
21.39
21.06
21.27
25,749
-0.04(-0.18%)
May 12, 2015
21.49
21.52
20.98
21.31
49,667
-0.21(-0.98%)
May 11, 2015
21.84
21.96
21.43
21.52
57,559
-0.38(-1.71%)
May 08, 2015
22.01
22.10
21.71
21.89
54,177
+0.17(+0.80%)
May 07, 2015
21.50
21.83
21.48
21.72
72,720
+0.11(+0.49%)
May 06, 2015
21.57
21.66
21.19
21.61
62,001
+0.05(+0.22%)
May 05, 2015
21.47
21.75
21.18
21.57
90,247
-0.04(-0.18%)
May 04, 2015
21.74
21.80
21.40
21.60
52,439
-0.14(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.