Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.06	35.30	34.81	35.07	181,886	-0.07(-0.20%)
May 28, 2015	35.29	35.49	34.95	35.14	69,827	-0.08(-0.23%)
May 27, 2015	35.22	35.25	34.64	35.22	143,434	+0.14(+0.40%)
May 26, 2015	35.04	35.67	34.28	35.08	222,984	+0.01(+0.03%)
May 22, 2015	35.33	35.07	35.07	35.07	91,400	-0.28(-0.79%)
May 21, 2015	36.28	36.29	35.21	35.35	196,413	-0.82(-2.27%)
May 20, 2015	37.47	37.49	35.79	36.17	187,962	-0.98(-2.64%)
May 19, 2015	36.25	37.32	36.05	37.15	217,433	+1.10(+3.05%)
May 18, 2015	35.49	36.18	35.30	36.05	242,421	+0.81(+2.30%)
May 15, 2015	35.39	35.75	35.00	35.24	196,639	-0.04(-0.11%)
May 14, 2015	35.30	35.80	34.85	35.28	157,890	+0.25(+0.71%)
May 13, 2015	35.22	35.77	34.95	35.03	141,865	-0.21(-0.60%)
May 12, 2015	36.36	36.63	35.19	35.24	195,874	-1.17(-3.21%)
May 11, 2015	34.00	37.12	33.73	36.41	529,700	+2.31(+6.77%)
May 08, 2015	33.45	34.20	33.14	34.10	235,253	+1.03(+3.11%)
May 07, 2015	31.56	33.27	31.13	33.07	189,463	+1.20(+3.77%)
May 06, 2015	31.52	31.91	31.47	31.87	79,966	+0.49(+1.56%)
May 05, 2015	31.05	31.49	31.05	31.38	91,201	+0.35(+1.13%)
May 04, 2015	31.88	32.21	30.57	31.03	218,583	-0.74(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.