Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
71,075.00
+1405.00 (+2.02%)
Streaming Realtime Price
Updated: 7:20 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
232.51
228.00
229.04
4,390
-3.03(-1.31%)
May 30, 2015
236.21
231.00
232.07
4,262
-3.95(-1.67%)
May 29, 2015
236.52
234.00
236.02
6,208
-0.44(-0.19%)
May 28, 2015
236.80
234.87
236.46
4,983
+1.12(+0.48%)
May 27, 2015
237.35
234.00
235.34
8,618
-0.87(-0.37%)
May 26, 2015
237.96
234.00
236.21
8,474
+0.70(+0.30%)
May 25, 2015
240.10
233.10
235.51
5,670
-4.09(-1.71%)
May 24, 2015
241.64
237.66
239.60
2,865
+1.89(+0.80%)
May 23, 2015
240.67
237.40
237.71
3,295
-1.28(-0.54%)
May 22, 2015
240.90
232.92
238.99
10,435
+3.50(+1.49%)
May 21, 2015
236.52
233.75
235.49
4,585
+1.69(+0.72%)
May 20, 2015
234.86
231.00
233.80
7,838
+2.11(+0.91%)
May 19, 2015
234.24
230.86
231.69
5,562
-0.55(-0.24%)
May 18, 2015
236.94
231.44
232.24
7,422
-3.81(-1.61%)
May 17, 2015
237.00
234.15
236.05
2,628
+0.45(+0.19%)
May 16, 2015
237.40
234.00
235.60
3,118
-1.52(-0.64%)
May 15, 2015
239.28
235.12
237.12
4,579
+0.17(+0.07%)
May 14, 2015
239.70
232.22
236.95
7,710
+0.05(+0.02%)
May 13, 2015
244.14
235.06
236.90
9,233
-4.40(-1.82%)
May 12, 2015
242.00
237.54
241.30
8,316
+0.29(+0.12%)
May 11, 2015
244.51
237.99
241.01
9,686
+1.93(+0.81%)
May 10, 2015
244.99
238.02
239.08
3,493
-2.32(-0.96%)
May 09, 2015
247.01
238.62
241.40
5,562
-1.76(-0.72%)
May 08, 2015
246.57
235.29
243.16
9,617
+6.34(+2.68%)
May 07, 2015
240.00
227.35
236.82
10,896
+7.04(+3.06%)
May 06, 2015
235.98
227.01
229.78
8,708
-4.59(-1.96%)
May 05, 2015
238.99
229.66
234.37
8,891
-3.56(-1.50%)
May 04, 2015
242.20
236.07
237.93
7,163
-1.25(-0.52%)
May 03, 2015
242.25
232.31
239.18
4,422
+5.28(+2.26%)
May 02, 2015
234.90
229.87
233.90
4,381
+1.94(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.