Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	81.52	81.54	80.70	80.79	2,501,044	-0.65(-0.79%)
May 28, 2015	81.72	81.88	81.14	81.44	1,551,635	-0.45(-0.54%)
May 27, 2015	81.90	82.05	81.19	81.88	2,275,748	+0.31(+0.38%)
May 26, 2015	82.60	82.80	81.44	81.57	1,918,583	-0.99(-1.20%)
May 22, 2015	82.86	82.57	82.57	82.57	1,376,790	-0.43(-0.52%)
May 21, 2015	83.24	83.37	82.77	83.00	1,435,244	-0.18(-0.21%)
May 20, 2015	83.52	83.81	83.17	83.17	1,410,625	-0.27(-0.33%)
May 19, 2015	83.12	83.59	82.73	83.45	1,278,329	+0.30(+0.36%)
May 18, 2015	82.74	83.20	82.54	83.15	1,351,804	+0.18(+0.21%)
May 15, 2015	82.84	83.08	82.73	82.97	1,209,355	+0.13(+0.16%)
May 14, 2015	82.38	82.99	82.20	82.84	1,594,270	+0.91(+1.11%)
May 13, 2015	82.16	82.79	81.82	81.93	1,996,280	+0.48(+0.59%)
May 12, 2015	81.40	81.68	80.93	81.45	1,260,957	-0.13(-0.15%)
May 11, 2015	81.93	82.25	81.57	81.58	1,103,436	-0.59(-0.71%)
May 08, 2015	82.13	82.62	81.99	82.16	1,216,822	+0.76(+0.94%)
May 07, 2015	81.37	81.70	81.21	81.40	2,054,831	-0.13(-0.16%)
May 06, 2015	81.35	81.74	80.94	81.53	1,796,088	+0.34(+0.42%)
May 05, 2015	82.07	82.37	81.01	81.19	2,312,128	-0.77(-0.94%)
May 04, 2015	82.51	82.94	81.93	81.96	1,917,065	-0.45(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.