Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.340	6.358	6.304	6.358	27,749	+0.06(+0.93%)
Jul 30, 2015	6.304	6.322	6.254	6.299	8,289	-0.04(-0.57%)
Jul 29, 2015	6.276	6.358	6.276	6.335	10,540	+0.05(+0.72%)
Jul 28, 2015	6.317	6.340	6.272	6.290	22,652	-0.01(-0.22%)
Jul 27, 2015	6.267	6.304	6.249	6.304	10,829	+0.04(+0.65%)
Jul 24, 2015	6.317	6.331	6.227	6.263	83,581	-0.07(-1.07%)
Jul 23, 2015	6.335	6.340	6.294	6.331	9,451	-0.00(-0.07%)
Jul 22, 2015	6.426	6.426	6.331	6.335	18,841	-0.08(-1.20%)
Jul 21, 2015	6.340	6.485	6.340	6.412	10,502	+0.07(+1.14%)
Jul 20, 2015	6.385	6.385	6.326	6.340	17,873	-0.06(-0.99%)
Jul 17, 2015	6.448	6.453	6.394	6.403	16,710	-0.07(-1.05%)
Jul 16, 2015	6.335	6.485	6.317	6.471	26,280	+0.16(+2.58%)
Jul 15, 2015	6.304	6.313	6.294	6.308	54,981	+0.00(+0.07%)
Jul 14, 2015	6.319	6.319	6.294	6.304	22,601	-0.01(-0.21%)
Jul 13, 2015	6.340	6.340	6.313	6.317	7,965	-0.01(-0.21%)
Jul 10, 2015	6.299	6.331	6.281	6.331	23,566	+0.08(+1.30%)
Jul 09, 2015	6.403	6.403	6.249	6.249	50,598	-0.08(-1.29%)
Jul 08, 2015	6.313	6.412	6.313	6.331	8,126	-0.01(-0.14%)
Jul 07, 2015	6.417	6.426	6.322	6.340	54,414	-0.06(-0.92%)
Jul 06, 2015	6.421	6.426	6.394	6.399	19,856	-0.03(-0.49%)
Jul 02, 2015	6.412	6.430	6.430	6.430	30,032	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.