Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.69	10.71	10.57	10.60	9,952,166	-0.09(-0.87%)
Jul 30, 2015	10.65	10.72	10.62	10.69	7,228,747	+0.01(+0.07%)
Jul 29, 2015	10.58	10.71	10.54	10.68	12,580,821	+0.11(+1.01%)
Jul 28, 2015	10.55	10.65	10.49	10.57	10,278,947	+0.02(+0.20%)
Jul 27, 2015	10.65	10.66	10.53	10.55	10,731,005	-0.17(-1.60%)
Jul 24, 2015	10.79	10.85	10.71	10.72	10,713,175	-0.09(-0.86%)
Jul 23, 2015	10.95	11.04	10.80	10.82	15,460,715	-0.13(-1.17%)
Jul 22, 2015	10.73	10.98	10.73	10.95	14,243,829	+0.21(+1.93%)
Jul 21, 2015	10.87	10.96	10.74	10.74	15,758,628	-0.11(-1.05%)
Jul 20, 2015	10.70	10.89	10.70	10.85	11,639,352	+0.19(+1.74%)
Jul 17, 2015	10.78	10.81	10.57	10.67	15,866,570	-0.16(-1.52%)
Jul 16, 2015	10.95	10.99	10.72	10.83	20,431,782	-0.09(-0.78%)
Jul 15, 2015	10.89	10.99	10.84	10.92	14,385,930	+0.08(+0.72%)
Jul 14, 2015	10.68	10.84	10.65	10.84	10,518,086	+0.10(+0.93%)
Jul 13, 2015	10.77	10.82	10.71	10.74	14,258,419	+0.09(+0.80%)
Jul 10, 2015	10.74	10.77	10.62	10.65	14,381,956	+0.07(+0.67%)
Jul 09, 2015	10.68	10.68	10.52	10.58	8,280,402	+0.14(+1.30%)
Jul 08, 2015	10.55	10.59	10.44	10.45	9,077,472	-0.20(-1.88%)
Jul 07, 2015	10.69	10.72	10.46	10.65	12,989,279	-0.07(-0.67%)
Jul 06, 2015	10.67	10.74	10.60	10.72	10,301,717	-0.05(-0.46%)
Jul 02, 2015	10.90	10.77	10.77	10.77	11,288,416	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.