Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
14468
14468
14468
0
+85.60(+0.60%)
Jul 30, 2015
14309
14387
14227
14383
208,091,824
+81.00(+0.57%)
Jul 29, 2015
14079
14304
14059
14302
207,643,952
+224.40(+1.59%)
Jul 28, 2015
14031
14104
13939
14077
189,404,528
+76.00(+0.54%)
Jul 27, 2015
14101
14112
13956
14001
190,016,896
-184.80(-1.30%)
Jul 24, 2015
14260
14276
14145
14186
213,181,984
-79.20(-0.56%)
Jul 23, 2015
14339
14339
14169
14265
192,099,216
-41.70(-0.29%)
Jul 22, 2015
14335
14361
14231
14307
189,872,048
-69.10(-0.48%)
Jul 21, 2015
14452
14512
14336
14376
158,798,432
-49.30(-0.34%)
Jul 20, 2015
14630
14630
14405
14426
159,506,480
-217.30(-1.48%)
Jul 17, 2015
14738
14738
14598
14643
145,241,936
-88.30(-0.60%)
Jul 16, 2015
14714
14748
14694
14731
155,607,824
+68.80(+0.47%)
Jul 15, 2015
14609
14706
14542
14662
158,321,152
+62.90(+0.43%)
Jul 14, 2015
14527
14614
14454
14599
153,714,960
+66.20(+0.46%)
Jul 13, 2015
14499
14566
14453
14533
166,202,560
+122.10(+0.85%)
Jul 10, 2015
14338
14420
14338
14411
156,177,824
+132.60(+0.93%)
Jul 09, 2015
14452
14559
14276
14278
188,522,464
-133.60(-0.93%)
Jul 08, 2015
14600
14600
14380
14412
166,323,952
-212.40(-1.45%)
Jul 07, 2015
14602
14625
14389
14624
194,129,824
+30.90(+0.21%)
Jul 06, 2015
14595
14670
14525
14594
194,847,504
-88.80(-0.60%)
Jul 03, 2015
14637
14682
14622
14682
51,349,100
+44.40(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.