Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.63	51.06	49.59	49.73	795,822	-0.96(-1.89%)
Aug 28, 2015	50.16	50.77	49.85	50.69	1,092,738	+0.39(+0.78%)
Aug 27, 2015	49.98	50.66	49.39	50.30	801,642	+0.93(+1.88%)
Aug 26, 2015	48.62	49.47	47.64	49.37	1,221,523	+1.80(+3.77%)
Aug 25, 2015	49.99	50.11	47.52	47.58	1,148,190	-1.12(-2.31%)
Aug 24, 2015	46.89	50.65	45.58	48.70	1,615,292	-2.57(-5.01%)
Aug 21, 2015	52.43	52.74	51.27	51.27	801,040	-1.49(-2.82%)
Aug 20, 2015	53.69	53.77	52.76	52.76	849,651	-1.30(-2.41%)
Aug 19, 2015	53.80	54.32	53.57	54.06	757,443	-0.21(-0.39%)
Aug 18, 2015	54.66	54.83	54.19	54.27	582,817	-0.60(-1.10%)
Aug 17, 2015	54.13	55.11	53.96	54.88	450,760	+0.44(+0.81%)
Aug 14, 2015	54.16	54.71	54.02	54.43	673,962	+0.24(+0.44%)
Aug 13, 2015	54.09	54.48	53.67	54.20	631,782	+0.01(+0.02%)
Aug 12, 2015	54.09	54.47	53.44	54.19	674,448	-0.52(-0.95%)
Aug 11, 2015	54.60	54.77	54.31	54.71	785,507	-0.31(-0.56%)
Aug 10, 2015	53.86	55.15	53.86	55.01	1,630,245	+1.37(+2.55%)
Aug 07, 2015	52.72	53.67	52.32	53.64	976,270	+1.00(+1.89%)
Aug 06, 2015	52.31	53.02	52.13	52.65	913,201	+0.43(+0.81%)
Aug 05, 2015	51.89	52.71	51.68	52.22	959,191	+0.90(+1.76%)
Aug 04, 2015	51.56	51.89	51.24	51.32	960,847	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.