Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
178.02
180.26
171.68
172.19
1,636,469
-6.67(-3.73%)
Aug 28, 2015
178.40
180.00
176.32
178.86
1,477,803
-0.96(-0.53%)
Aug 27, 2015
175.32
179.96
174.23
179.82
2,027,069
+6.28(+3.62%)
Aug 26, 2015
170.72
173.76
164.83
173.54
1,813,874
+8.10(+4.90%)
Aug 25, 2015
171.82
173.66
165.19
165.44
2,587,149
-1.41(-0.85%)
Aug 24, 2015
164.28
173.09
156.71
166.85
3,579,100
-6.96(-4.00%)
Aug 21, 2015
176.00
180.69
173.74
173.81
2,234,378
-4.81(-2.69%)
Aug 20, 2015
184.25
186.04
178.24
178.62
1,333,392
-6.34(-3.43%)
Aug 19, 2015
185.62
186.43
183.25
184.96
1,306,306
-2.46(-1.31%)
Aug 18, 2015
191.20
191.20
186.84
187.42
1,106,633
-3.80(-1.99%)
Aug 17, 2015
186.75
191.52
185.03
191.22
980,152
+4.64(+2.49%)
Aug 14, 2015
187.60
188.75
183.77
186.58
882,910
-2.25(-1.19%)
Aug 13, 2015
190.09
191.89
188.32
188.83
980,487
-2.18(-1.14%)
Aug 12, 2015
185.13
191.38
182.30
191.01
1,815,536
+4.70(+2.52%)
Aug 11, 2015
189.34
189.72
184.76
186.31
1,408,897
-4.12(-2.16%)
Aug 10, 2015
191.50
193.91
189.70
190.43
810,380
+0.81(+0.43%)
Aug 07, 2015
190.01
190.95
185.00
189.62
1,519,502
-0.11(-0.06%)
Aug 06, 2015
197.73
198.23
189.50
189.73
1,132,560
-8.21(-4.15%)
Aug 05, 2015
199.48
200.97
196.77
197.94
649,120
+0.79(+0.40%)
Aug 04, 2015
196.52
198.91
195.45
197.15
872,533
+1.42(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.