Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.1200
0.1200
0.1200
0.1200
500
-0.01(-7.69%)
Aug 28, 2015
0.1250
0.1300
0.1250
0.1300
10,000
+0.01(+13.04%)
Aug 26, 2015
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Aug 25, 2015
0.1100
0.1100
0.1100
0.1100
96,500
-0.01(-4.35%)
Aug 24, 2015
0.1100
0.1150
0.1100
0.1150
268,180
-0.00(-4.17%)
Aug 21, 2015
0.1200
0.1200
0.1200
0.1200
600
-0.01(-4.00%)
Aug 20, 2015
0.1250
0.1250
0.1250
0.1250
344,000
+0.00(+0.00%)
Aug 19, 2015
0.1250
0.1250
0.1250
0.1250
30,500
-0.01(-7.41%)
Aug 17, 2015
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Aug 14, 2015
0.1350
0.1350
0.1350
0.1350
15,000
+0.00(+0.00%)
Aug 13, 2015
0.1300
0.1350
0.1300
0.1350
10,000
+0.01(+8.00%)
Aug 12, 2015
0.1300
0.1300
0.1250
0.1250
3,000
-0.01(-3.85%)
Aug 11, 2015
0.1200
0.1300
0.1200
0.1300
69,000
+0.00(+0.00%)
Aug 10, 2015
0.1300
0.1300
0.1300
0.1300
16,500
+0.01(+8.33%)
Aug 07, 2015
0.1250
0.1250
0.1200
0.1200
57,300
-0.01(-4.00%)
Aug 06, 2015
0.1250
0.1250
0.1250
0.1250
1,500
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.