Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.73	96.29	95.08	95.14	208,317	-1.14(-1.18%)
Aug 28, 2015	95.75	96.49	95.57	96.28	267,155	+0.28(+0.29%)
Aug 27, 2015	94.48	96.25	94.30	96.00	805,538	+2.39(+2.56%)
Aug 26, 2015	92.78	93.69	90.89	93.61	190,981	+2.88(+3.17%)
Aug 25, 2015	92.20	95.08	90.73	90.73	298,825	-0.56(-0.61%)
Aug 24, 2015	90.81	94.16	78.93	91.29	977,253	-3.61(-3.80%)
Aug 21, 2015	96.78	97.20	94.90	94.90	1,767,592	-2.90(-2.96%)
Aug 20, 2015	99.43	99.62	97.73	97.79	183,414	-2.59(-2.58%)
Aug 19, 2015	100.71	101.08	99.79	100.38	162,509	-0.74(-0.73%)
Aug 18, 2015	101.26	101.50	100.97	101.12	146,312	-0.18(-0.17%)
Aug 17, 2015	100.28	101.30	99.93	101.30	96,928	+0.83(+0.83%)
Aug 14, 2015	99.99	100.55	99.90	100.47	152,769	+0.39(+0.39%)
Aug 13, 2015	99.99	100.51	99.68	100.07	100,667	+0.10(+0.10%)
Aug 12, 2015	99.20	100.05	98.27	99.97	153,511	+0.03(+0.03%)
Aug 11, 2015	99.99	100.30	99.49	99.94	199,754	-0.75(-0.75%)
Aug 10, 2015	100.16	100.80	100.16	100.70	90,035	+1.24(+1.25%)
Aug 07, 2015	99.62	99.64	98.89	99.46	64,981	-0.10(-0.11%)
Aug 06, 2015	101.09	101.09	99.15	99.56	92,080	-1.56(-1.54%)
Aug 05, 2015	101.07	101.69	100.97	101.12	210,736	+0.38(+0.38%)
Aug 04, 2015	100.72	101.10	100.43	100.74	116,151	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.