Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.760	10.18	9.340	9.560	103,446	-0.02(-0.21%)
Sep 29, 2015	10.04	10.49	9.390	9.580	97,370	-0.42(-4.20%)
Sep 28, 2015	10.16	10.25	9.220	10.00	150,542	-0.26(-2.53%)
Sep 25, 2015	11.87	11.87	9.500	10.26	173,529	-1.42(-12.16%)
Sep 24, 2015	12.65	12.80	11.50	11.68	90,557	-0.99(-7.81%)
Sep 23, 2015	12.62	13.21	12.11	12.67	89,346	+0.02(+0.16%)
Sep 22, 2015	13.28	13.28	12.55	12.65	79,903	-0.72(-5.39%)
Sep 21, 2015	15.36	15.44	13.05	13.37	155,456	-1.78(-11.75%)
Sep 18, 2015	14.00	15.29	13.78	15.15	139,890	+0.98(+6.92%)
Sep 17, 2015	13.80	14.29	13.72	14.17	149,292	+0.39(+2.83%)
Sep 16, 2015	13.69	13.90	13.50	13.78	96,946	+0.19(+1.40%)
Sep 15, 2015	13.91	14.02	13.51	13.59	84,380	-0.20(-1.45%)
Sep 14, 2015	14.15	14.24	13.51	13.79	86,910	-0.19(-1.36%)
Sep 11, 2015	13.91	14.48	13.58	13.98	69,834	+0.01(+0.07%)
Sep 10, 2015	13.44	14.13	13.37	13.97	85,760	+0.61(+4.57%)
Sep 09, 2015	13.86	13.87	13.20	13.36	79,701	-0.30(-2.20%)
Sep 08, 2015	13.35	13.86	12.93	13.66	54,223	+0.58(+4.43%)
Sep 04, 2015	12.95	13.08	13.08	13.08	55,300	+0.10(+0.77%)
Sep 03, 2015	14.60	14.68	12.88	12.98	102,517	-1.51(-10.42%)
Sep 02, 2015	13.82	14.58	13.53	14.49	57,328	+0.87(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.