Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.04	53.09	51.92	52.75	1,846,141	+0.50(+0.96%)
Apr 29, 2015	51.89	52.39	51.38	52.24	2,408,189	+0.16(+0.31%)
Apr 28, 2015	52.91	52.92	51.97	52.08	3,170,015	-0.78(-1.47%)
Apr 27, 2015	53.51	53.79	52.78	52.86	1,373,522	-0.50(-0.94%)
Apr 24, 2015	53.41	53.62	53.21	53.37	2,236,727	-0.03(-0.06%)
Apr 23, 2015	53.54	54.12	53.30	53.40	2,148,683	-0.49(-0.91%)
Apr 22, 2015	53.56	55.42	52.84	53.88	6,663,518	+1.27(+2.41%)
Apr 21, 2015	55.26	55.26	52.17	52.62	8,174,774	-6.10(-10.39%)
Apr 20, 2015	58.75	58.93	58.24	58.72	1,389,757	+0.20(+0.34%)
Apr 17, 2015	58.52	58.65	58.14	58.52	934,717	-0.30(-0.52%)
Apr 16, 2015	58.11	58.95	58.03	58.82	1,229,628	+0.41(+0.70%)
Apr 15, 2015	58.75	59.15	58.38	58.41	1,050,843	-0.21(-0.36%)
Apr 14, 2015	59.84	59.89	58.18	58.63	1,016,001	-1.22(-2.04%)
Apr 13, 2015	60.19	60.21	59.73	59.85	496,686	-0.19(-0.32%)
Apr 10, 2015	59.54	60.14	59.40	60.04	769,423	+0.36(+0.60%)
Apr 09, 2015	59.56	60.17	59.50	59.68	996,408	-0.05(-0.08%)
Apr 08, 2015	58.34	59.72	57.96	59.72	971,464	+1.38(+2.37%)
Apr 07, 2015	58.79	58.95	58.31	58.34	714,633	-0.54(-0.92%)
Apr 06, 2015	57.86	59.01	57.76	58.89	798,085	+0.76(+1.31%)
Apr 02, 2015	58.60	58.12	58.12	58.12	1,177,254	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.