Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
27.62
-0.34 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.120
6.160
5.820
5.830
61,786
-0.36(-5.82%)
Jan 29, 2015
5.960
6.210
5.881
6.190
48,580
+0.22(+3.69%)
Jan 28, 2015
6.360
6.400
5.930
5.970
47,256
-0.35(-5.54%)
Jan 27, 2015
6.350
6.400
6.260
6.320
32,462
-0.05(-0.78%)
Jan 26, 2015
6.250
6.460
6.170
6.370
26,628
+0.03(+0.47%)
Jan 23, 2015
6.250
6.350
6.190
6.340
51,563
+0.05(+0.79%)
Jan 22, 2015
6.350
6.400
6.260
6.290
45,224
+0.01(+0.16%)
Jan 21, 2015
6.240
6.430
6.240
6.280
37,472
+0.11(+1.78%)
Jan 20, 2015
6.220
6.340
6.100
6.170
42,525
-0.07(-1.12%)
Jan 16, 2015
6.050
6.270
6.050
6.240
34,556
+0.15(+2.46%)
Jan 15, 2015
6.410
6.410
6.000
6.090
65,628
-0.35(-5.43%)
Jan 14, 2015
6.300
6.550
6.270
6.440
49,011
+0.10(+1.58%)
Jan 13, 2015
6.360
6.640
6.200
6.340
58,349
+0.01(+0.16%)
Jan 12, 2015
6.610
6.610
6.180
6.330
67,996
-0.32(-4.81%)
Jan 09, 2015
6.750
6.840
6.640
6.650
32,704
-0.12(-1.77%)
Jan 08, 2015
6.750
6.900
6.690
6.770
66,722
+0.06(+0.89%)
Jan 07, 2015
6.760
6.770
6.640
6.710
37,701
-0.03(-0.45%)
Jan 06, 2015
6.920
6.970
6.580
6.740
42,464
-0.16(-2.32%)
Jan 05, 2015
7.030
7.220
6.830
6.900
51,455
-0.19(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.