Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 104.12 | 104.80 | 102.84 | 103.03 | 3,280,881 | -1.10(-1.06%) |
Apr 29, 2015 | 106.00 | 106.53 | 102.89 | 104.13 | 2,874,959 | -2.28(-2.15%) |
Apr 28, 2015 | 104.90 | 107.09 | 102.88 | 106.41 | 3,679,096 | +3.34(+3.24%) |
Apr 27, 2015 | 105.14 | 105.43 | 102.95 | 103.08 | 2,213,647 | -1.83(-1.75%) |
Apr 24, 2015 | 104.69 | 105.09 | 104.34 | 104.91 | 1,314,790 | -0.08(-0.07%) |
Apr 23, 2015 | 103.92 | 105.18 | 103.65 | 104.98 | 1,193,495 | +0.91(+0.88%) |
Apr 22, 2015 | 104.44 | 104.84 | 103.38 | 104.07 | 2,435,789 | -0.39(-0.38%) |
Apr 21, 2015 | 103.82 | 104.72 | 103.70 | 104.46 | 1,594,865 | +1.07(+1.03%) |
Apr 20, 2015 | 104.27 | 104.77 | 103.34 | 103.39 | 1,433,200 | -0.45(-0.44%) |
Apr 17, 2015 | 104.62 | 104.88 | 102.93 | 103.85 | 1,832,704 | -1.65(-1.56%) |
Apr 16, 2015 | 104.33 | 105.71 | 104.33 | 105.50 | 2,981,370 | +3.23(+3.16%) |
Apr 15, 2015 | 104.66 | 104.67 | 101.65 | 102.27 | 2,623,221 | -1.73(-1.67%) |
Apr 14, 2015 | 104.04 | 104.34 | 103.15 | 104.00 | 1,063,882 | +0.18(+0.18%) |
Apr 13, 2015 | 104.24 | 105.22 | 103.79 | 103.82 | 1,293,965 | -0.21(-0.20%) |
Apr 10, 2015 | 104.12 | 104.12 | 103.29 | 104.03 | 950,870 | +0.18(+0.18%) |
Apr 09, 2015 | 103.17 | 104.24 | 103.15 | 103.85 | 1,587,994 | +0.25(+0.24%) |
Apr 08, 2015 | 103.33 | 104.18 | 102.81 | 103.60 | 1,283,374 | +0.65(+0.63%) |
Apr 07, 2015 | 104.59 | 104.97 | 102.94 | 102.95 | 1,699,151 | -0.76(-0.73%) |
Apr 06, 2015 | 102.48 | 103.91 | 102.24 | 103.71 | 1,721,865 | +0.65(+0.63%) |
Apr 02, 2015 | 103.02 | 103.06 | 103.06 | 103.06 | 1,231,740 | +0.27(+0.26%) |