Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	163.15	163.50	160.38	160.89	761,145	-2.33(-1.43%)
Apr 29, 2015	161.15	163.81	160.32	163.22	544,568	+1.77(+1.10%)
Apr 28, 2015	163.47	163.79	160.17	161.45	472,731	-2.01(-1.23%)
Apr 27, 2015	163.32	165.67	162.12	163.46	649,091	+1.22(+0.75%)
Apr 24, 2015	163.17	163.61	161.75	162.24	434,431	-0.42(-0.26%)
Apr 23, 2015	158.02	163.00	157.95	162.66	792,844	+4.41(+2.79%)
Apr 22, 2015	158.19	158.63	156.86	158.25	769,737	+0.01(+0.01%)
Apr 21, 2015	158.73	159.60	157.66	158.24	499,914	-0.13(-0.08%)
Apr 20, 2015	156.62	158.39	156.25	158.37	277,815	+2.15(+1.38%)
Apr 17, 2015	156.73	156.73	154.65	156.22	475,986	-1.81(-1.15%)
Apr 16, 2015	158.72	159.12	157.62	158.03	203,172	-0.58(-0.37%)
Apr 15, 2015	157.44	159.46	157.09	158.61	303,646	+1.18(+0.75%)
Apr 14, 2015	157.05	157.81	155.63	157.43	365,338	+0.04(+0.03%)
Apr 13, 2015	157.97	159.87	157.27	157.39	454,121	-0.46(-0.29%)
Apr 10, 2015	157.16	157.93	155.88	157.85	505,570	+1.32(+0.84%)
Apr 09, 2015	155.86	157.00	154.45	156.53	337,830	+0.26(+0.17%)
Apr 08, 2015	154.99	156.53	154.10	156.27	629,631	+1.56(+1.01%)
Apr 07, 2015	153.04	154.88	152.91	154.71	459,296	+2.06(+1.35%)
Apr 06, 2015	151.57	153.48	151.35	152.65	1,084,245	-0.36(-0.24%)
Apr 02, 2015	152.10	153.01	153.01	153.01	355,100	+0.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.