Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
40.50
40.94
40.02
40.50
4,949,676
+0.12(+0.30%)
May 28, 2015
39.94
40.63
39.59
40.38
5,617,287
+0.31(+0.76%)
May 27, 2015
40.78
41.02
39.76
40.07
5,130,088
-0.77(-1.88%)
May 26, 2015
40.64
41.42
40.45
40.84
6,692,352
+0.32(+0.80%)
May 22, 2015
40.17
40.51
40.51
40.51
4,198,181
+0.00(+0.00%)
May 21, 2015
41.11
41.15
40.46
40.51
5,369,876
-0.19(-0.48%)
May 20, 2015
40.92
41.04
40.20
40.71
3,749,312
-0.20(-0.50%)
May 19, 2015
41.25
41.36
40.58
40.91
3,765,335
-0.81(-1.95%)
May 18, 2015
41.56
41.87
41.25
41.73
3,768,419
+0.21(+0.51%)
May 15, 2015
41.14
41.86
40.80
41.51
4,581,584
+0.35(+0.85%)
May 14, 2015
42.03
42.11
40.90
41.16
7,313,624
-0.72(-1.72%)
May 13, 2015
42.95
43.13
41.75
41.88
7,036,172
-0.67(-1.57%)
May 12, 2015
42.43
42.85
42.21
42.55
7,263,825
-0.06(-0.15%)
May 11, 2015
43.22
43.67
41.91
42.61
22,579,390
-2.82(-6.21%)
May 08, 2015
44.96
45.68
44.17
45.44
4,504,672
+0.92(+2.08%)
May 07, 2015
45.25
45.25
43.93
44.51
3,935,806
-0.81(-1.80%)
May 06, 2015
46.45
47.13
44.84
45.32
4,012,093
-0.56(-1.23%)
May 05, 2015
48.24
48.56
45.88
45.89
8,058,424
-1.11(-2.35%)
May 04, 2015
46.41
47.19
46.18
46.99
4,038,844
+0.69(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.