Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
30.21
31.69
29.34
31.06
14,448,433
-1.04(-3.24%)
Aug 28, 2015
31.07
32.79
30.98
32.10
6,020,412
+0.80(+2.55%)
Aug 27, 2015
30.18
31.83
29.99
31.30
7,832,933
+1.78(+6.05%)
Aug 26, 2015
29.27
29.53
28.67
29.52
5,533,289
+0.98(+3.42%)
Aug 25, 2015
30.32
30.33
28.45
28.54
7,148,240
-0.44(-1.51%)
Aug 24, 2015
27.14
30.09
27.12
28.98
9,874,493
-1.56(-5.11%)
Aug 21, 2015
30.59
31.00
30.10
30.54
6,118,805
-0.25(-0.82%)
Aug 20, 2015
31.71
32.05
30.79
30.79
4,548,672
-1.02(-3.21%)
Aug 19, 2015
32.39
32.63
31.35
31.81
5,362,336
-0.82(-2.51%)
Aug 18, 2015
33.07
33.14
32.39
32.63
5,447,994
-0.32(-0.96%)
Aug 17, 2015
32.86
33.55
32.71
32.95
4,603,342
-0.52(-1.56%)
Aug 14, 2015
33.66
34.49
33.29
33.47
7,199,001
-0.28(-0.83%)
Aug 13, 2015
33.35
33.76
32.40
33.75
13,186,641
+0.92(+2.80%)
Aug 12, 2015
31.56
33.09
31.50
32.83
5,483,343
+1.06(+3.34%)
Aug 11, 2015
30.95
31.80
30.68
31.77
4,352,061
-0.07(-0.20%)
Aug 10, 2015
30.49
31.90
30.32
31.83
4,911,301
+1.43(+4.71%)
Aug 07, 2015
31.37
31.83
30.16
30.40
4,483,926
-1.12(-3.57%)
Aug 06, 2015
30.73
31.60
30.11
31.52
6,657,821
+0.46(+1.50%)
Aug 05, 2015
32.11
32.60
31.02
31.06
5,293,957
-0.56(-1.76%)
Aug 04, 2015
31.66
32.30
31.33
31.62
5,399,826
+0.24(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.