Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.17	38.73	37.91	38.69	5,273,206	+1.44(+3.86%)
Sep 29, 2015	37.86	38.30	36.62	37.25	7,799,935	-0.29(-0.78%)
Sep 28, 2015	39.71	39.74	37.00	37.54	9,531,706	-2.40(-6.00%)
Sep 25, 2015	41.44	41.47	39.35	39.94	3,723,354	-1.01(-2.48%)
Sep 24, 2015	41.46	41.52	40.41	40.95	3,408,270	-0.69(-1.65%)
Sep 23, 2015	41.53	41.95	41.33	41.64	1,918,629	+0.08(+0.20%)
Sep 22, 2015	41.35	41.83	41.09	41.55	2,520,961	-0.25(-0.61%)
Sep 21, 2015	42.54	42.81	41.44	41.81	2,663,868	-0.58(-1.37%)
Sep 18, 2015	42.57	42.93	42.18	42.39	8,599,003	-0.84(-1.93%)
Sep 17, 2015	42.04	43.81	42.04	43.23	5,822,742	+1.41(+3.37%)
Sep 16, 2015	42.08	42.14	41.06	41.82	4,515,829	-0.52(-1.22%)
Sep 15, 2015	42.00	42.40	41.79	42.33	2,128,700	+0.55(+1.33%)
Sep 14, 2015	42.15	42.28	41.52	41.78	2,322,731	-0.50(-1.18%)
Sep 11, 2015	41.90	42.40	41.45	42.28	2,635,707	+0.62(+1.49%)
Sep 10, 2015	41.27	42.21	41.15	41.66	3,056,129	+0.37(+0.89%)
Sep 09, 2015	42.45	42.52	41.20	41.29	3,155,646	-0.88(-2.09%)
Sep 08, 2015	42.01	42.22	41.16	42.17	4,401,283	+0.83(+2.00%)
Sep 04, 2015	41.31	41.35	41.35	41.35	4,465,736	-0.49(-1.17%)
Sep 03, 2015	42.58	42.86	41.63	41.84	3,121,424	-0.55(-1.31%)
Sep 02, 2015	41.83	42.43	41.24	42.39	2,873,553	+1.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.