Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.62	37.07	36.62	36.68	1,048,048	-0.17(-0.47%)
Jan 29, 2015	36.63	36.86	36.42	36.86	439,367	+0.30(+0.82%)
Jan 28, 2015	36.81	37.08	36.50	36.56	468,253	-0.25(-0.67%)
Jan 27, 2015	36.68	36.90	36.53	36.81	360,247	+0.02(+0.05%)
Jan 26, 2015	36.03	36.85	35.86	36.79	535,840	+0.67(+1.85%)
Jan 23, 2015	36.27	36.33	35.99	36.12	414,689	-0.15(-0.42%)
Jan 22, 2015	35.63	36.27	35.42	36.27	651,033	+0.91(+2.59%)
Jan 21, 2015	34.95	35.50	34.80	35.36	500,497	+0.29(+0.83%)
Jan 20, 2015	35.26	35.48	34.91	35.07	458,333	-0.09(-0.26%)
Jan 16, 2015	34.52	35.22	34.46	35.16	540,002	+0.49(+1.42%)
Jan 15, 2015	34.34	34.70	34.36	34.66	558,875	+0.32(+0.93%)
Jan 14, 2015	34.01	34.36	33.97	34.34	606,696	+0.12(+0.34%)
Jan 13, 2015	34.57	34.57	33.81	34.22	635,885	-0.19(-0.54%)
Jan 12, 2015	34.01	34.48	33.92	34.41	415,498	+0.53(+1.57%)
Jan 09, 2015	34.05	34.11	33.80	33.88	385,143	-0.22(-0.64%)
Jan 08, 2015	34.10	34.26	33.72	34.10	566,346	+0.13(+0.40%)
Jan 07, 2015	33.29	34.01	33.12	33.96	523,380	+0.74(+2.21%)
Jan 06, 2015	33.02	33.30	32.92	33.23	672,686	+0.25(+0.77%)
Jan 05, 2015	32.83	33.06	32.56	32.97	557,068	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.