Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.22	11.21	11.21	11.21	1,241,337	-0.01(-0.06%)
Dec 30, 2015	11.23	11.37	11.20	11.22	1,481,228	-0.08(-0.70%)
Dec 29, 2015	11.39	11.54	11.24	11.29	2,287,462	-0.07(-0.64%)
Dec 28, 2015	11.45	11.52	11.26	11.37	2,508,014	-0.11(-0.95%)
Dec 24, 2015	11.58	11.48	11.48	11.48	1,176,816	-0.10(-0.86%)
Dec 23, 2015	11.60	11.70	11.53	11.58	1,798,027	-0.01(-0.06%)
Dec 22, 2015	11.64	11.74	11.44	11.58	1,467,663	-0.06(-0.55%)
Dec 21, 2015	11.45	11.65	11.35	11.65	3,782,196	+0.21(+1.87%)
Dec 18, 2015	11.20	11.44	11.14	11.43	4,351,252	+0.19(+1.65%)
Dec 17, 2015	11.32	11.36	11.15	11.25	3,836,720	-0.04(-0.38%)
Dec 16, 2015	10.67	11.30	10.67	11.29	4,245,200	+0.68(+6.38%)
Dec 15, 2015	9.909	10.64	9.909	10.61	3,593,811	+0.79(+8.05%)
Dec 14, 2015	10.27	10.43	9.748	9.823	4,198,549	-0.33(-3.23%)
Dec 11, 2015	10.66	10.75	10.09	10.15	2,940,009	-0.65(-6.00%)
Dec 10, 2015	10.88	11.10	10.78	10.80	1,343,429	+0.05(+0.46%)
Dec 09, 2015	10.63	10.85	10.62	10.75	1,368,516	+0.05(+0.47%)
Dec 08, 2015	10.67	10.73	10.46	10.70	2,484,131	-0.03(-0.27%)
Dec 07, 2015	11.28	11.29	10.63	10.73	2,577,108	-0.75(-6.52%)
Dec 04, 2015	11.57	11.69	11.40	11.48	1,158,816	-0.14(-1.17%)
Dec 03, 2015	11.78	11.96	11.55	11.61	1,400,481	+0.08(+0.68%)
Dec 02, 2015	11.68	11.68	11.50	11.53	2,290,772	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.