Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.640
-0.020 (-0.55%)
Streaming Delayed Price
Updated: 1:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.301
6.359
6.270
6.314
71,563
-0.00(-0.07%)
Apr 29, 2015
6.350
6.403
6.319
6.319
37,444
-0.05(-0.77%)
Apr 28, 2015
6.341
6.403
6.341
6.368
24,931
+0.02(+0.28%)
Apr 27, 2015
6.368
6.368
6.305
6.350
33,793
-0.01(-0.14%)
Apr 24, 2015
6.345
6.359
6.341
6.359
65,015
+0.00(+0.00%)
Apr 23, 2015
6.426
6.443
6.328
6.359
63,632
-0.04(-0.56%)
Apr 22, 2015
6.363
6.394
6.279
6.394
131,751
-0.01(-0.14%)
Apr 21, 2015
6.466
6.510
6.372
6.403
33,950
-0.08(-1.24%)
Apr 20, 2015
6.430
6.501
6.350
6.483
98,930
+0.05(+0.76%)
Apr 17, 2015
6.524
6.524
6.316
6.434
122,829
-0.12(-1.83%)
Apr 16, 2015
6.546
6.564
6.532
6.555
7,345
-0.02(-0.34%)
Apr 15, 2015
6.426
6.653
6.426
6.577
18,363
+0.11(+1.72%)
Apr 14, 2015
6.559
6.568
6.408
6.466
48,415
-0.08(-1.22%)
Apr 13, 2015
6.515
6.630
6.510
6.546
89,296
-0.00(-0.07%)
Apr 10, 2015
6.555
6.586
6.546
6.550
7,940
+0.00(+0.00%)
Apr 09, 2015
6.345
6.595
6.345
6.550
61,375
+0.13(+2.08%)
Apr 08, 2015
6.532
6.590
6.363
6.417
40,045
-0.07(-1.10%)
Apr 07, 2015
6.617
6.670
6.488
6.488
41,431
-0.12(-1.75%)
Apr 06, 2015
6.613
6.635
6.528
6.604
57,294
+0.01(+0.14%)
Apr 02, 2015
6.492
6.595
6.595
6.595
69,841
+0.17(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.