Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.12	46.47	45.76	45.92	716,010	-0.40(-0.86%)
Apr 29, 2015	46.06	46.59	46.01	46.32	650,252	+0.16(+0.35%)
Apr 28, 2015	45.70	46.32	45.58	46.16	851,850	+0.37(+0.80%)
Apr 27, 2015	46.48	46.50	45.75	45.80	496,658	-0.69(-1.48%)
Apr 24, 2015	46.27	46.63	46.09	46.49	553,516	+0.60(+1.32%)
Apr 23, 2015	45.43	46.01	45.43	45.88	510,983	+0.27(+0.60%)
Apr 22, 2015	45.77	45.77	45.44	45.61	328,898	-0.03(-0.07%)
Apr 21, 2015	45.55	45.81	45.29	45.64	463,008	+0.37(+0.83%)
Apr 20, 2015	45.06	45.41	44.92	45.27	505,182	+0.48(+1.06%)
Apr 17, 2015	45.51	45.51	44.63	44.79	622,020	-1.01(-2.21%)
Apr 16, 2015	45.77	45.87	45.58	45.81	389,514	-0.09(-0.20%)
Apr 15, 2015	46.15	46.50	45.88	45.90	499,137	-0.03(-0.06%)
Apr 14, 2015	45.91	46.13	45.77	45.92	522,507	-0.08(-0.17%)
Apr 13, 2015	46.04	46.35	45.99	46.00	348,932	-0.12(-0.26%)
Apr 10, 2015	46.22	46.42	45.97	46.12	468,324	-0.09(-0.18%)
Apr 09, 2015	46.26	46.61	45.95	46.21	584,877	-0.27(-0.59%)
Apr 08, 2015	46.25	46.73	46.25	46.48	650,002	+0.09(+0.18%)
Apr 07, 2015	47.06	47.24	46.38	46.39	778,489	-0.90(-1.91%)
Apr 06, 2015	46.73	47.35	46.69	47.30	1,023,453	+0.09(+0.18%)
Apr 02, 2015	46.59	47.21	47.21	47.21	831,497	+0.45(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.