Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
125.78
126.20
122.06
124.08
907,539
-1.62(-1.29%)
Apr 29, 2015
123.30
125.93
121.77
125.70
1,181,573
+2.25(+1.83%)
Apr 28, 2015
122.89
123.67
120.98
123.44
887,011
+0.95(+0.78%)
Apr 27, 2015
124.36
124.44
121.49
122.49
842,393
-0.78(-0.64%)
Apr 24, 2015
123.61
124.07
121.94
123.28
786,792
-0.63(-0.51%)
Apr 23, 2015
121.87
125.16
121.42
123.90
1,104,791
+2.82(+2.33%)
Apr 22, 2015
121.59
122.11
119.83
121.08
908,638
+0.32(+0.27%)
Apr 21, 2015
123.11
124.18
120.62
120.76
1,729,228
-2.17(-1.76%)
Apr 20, 2015
121.64
124.68
121.26
122.92
1,250,890
+0.72(+0.59%)
Apr 17, 2015
121.66
122.94
120.47
122.21
968,712
-0.80(-0.65%)
Apr 16, 2015
121.68
125.75
120.48
123.01
1,386,711
+0.52(+0.42%)
Apr 15, 2015
119.00
123.33
119.00
122.49
1,614,871
+2.72(+2.27%)
Apr 14, 2015
118.17
119.97
117.40
119.77
845,487
+2.76(+2.36%)
Apr 13, 2015
119.09
119.76
116.26
117.01
594,404
-1.44(-1.22%)
Apr 10, 2015
120.30
120.30
117.66
118.45
1,069,080
-1.26(-1.06%)
Apr 09, 2015
118.05
120.15
117.42
119.71
1,308,239
+2.40(+2.05%)
Apr 08, 2015
121.82
121.82
116.58
117.31
1,222,627
-1.22(-1.03%)
Apr 07, 2015
118.65
120.39
117.81
118.53
1,440,216
-0.16(-0.13%)
Apr 06, 2015
118.08
120.19
116.61
118.69
1,710,175
+1.77(+1.52%)
Apr 02, 2015
116.20
116.92
116.92
116.92
1,906,949
+1.20(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.