Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
82.85
82.95
81.42
81.86
5,298,142
-0.56(-0.68%)
Feb 26, 2015
82.43
83.55
82.06
82.42
4,519,254
-0.07(-0.08%)
Feb 25, 2015
83.43
83.86
82.45
82.49
5,776,067
-1.13(-1.35%)
Feb 24, 2015
83.60
84.46
83.55
83.62
3,196,849
-0.15(-0.18%)
Feb 23, 2015
84.47
84.74
83.52
83.77
2,992,763
-0.76(-0.90%)
Feb 20, 2015
83.84
84.60
83.43
84.53
2,421,194
+0.61(+0.73%)
Feb 19, 2015
83.51
84.09
83.26
83.92
2,392,809
+0.34(+0.41%)
Feb 18, 2015
83.65
84.00
82.80
83.58
4,037,666
-0.50(-0.59%)
Feb 17, 2015
83.27
84.33
83.16
84.08
3,938,779
+0.21(+0.25%)
Feb 13, 2015
83.00
83.87
83.87
83.87
3,443,400
+0.56(+0.67%)
Feb 12, 2015
81.91
83.33
80.90
83.31
5,830,110
+2.30(+2.84%)
Feb 11, 2015
81.26
82.12
79.70
81.01
8,320,217
+0.20(+0.25%)
Feb 10, 2015
80.76
81.41
80.26
80.81
6,313,220
+0.27(+0.34%)
Feb 09, 2015
80.05
81.18
79.91
80.54
4,771,887
+0.16(+0.20%)
Feb 06, 2015
80.20
81.06
79.99
80.38
5,049,502
+0.40(+0.50%)
Feb 05, 2015
79.92
80.07
78.55
79.98
5,346,685
-0.16(-0.20%)
Feb 04, 2015
80.33
81.14
79.66
80.14
6,374,070
-0.19(-0.24%)
Feb 03, 2015
78.90
80.42
78.89
80.33
4,741,728
+1.74(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.