Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.729
5.795
5.541
5.550
13,778
-0.17(-2.93%)
Oct 29, 2015
5.807
5.909
5.699
5.717
12,280
-0.14(-2.45%)
Oct 28, 2015
5.532
5.891
5.448
5.861
29,611
+0.57(+10.87%)
Oct 27, 2015
5.532
5.622
5.262
5.286
41,202
-0.22(-4.02%)
Oct 26, 2015
5.616
5.687
5.466
5.508
17,859
-0.12(-2.13%)
Oct 23, 2015
5.580
5.711
5.442
5.628
37,410
+0.07(+1.29%)
Oct 22, 2015
5.394
5.677
5.394
5.556
24,806
-0.03(-0.54%)
Oct 21, 2015
5.879
5.951
5.544
5.586
25,756
-0.16(-2.81%)
Oct 20, 2015
5.610
5.789
5.472
5.747
37,407
+0.08(+1.37%)
Oct 19, 2015
5.646
5.783
5.568
5.670
50,855
-0.05(-0.94%)
Oct 16, 2015
5.777
5.795
5.520
5.723
29,924
-0.05(-0.93%)
Oct 15, 2015
5.544
5.789
5.448
5.777
20,925
+0.23(+4.10%)
Oct 14, 2015
5.723
5.753
5.478
5.550
20,274
-0.03(-0.54%)
Oct 13, 2015
5.777
5.777
5.484
5.580
41,437
-0.19(-3.22%)
Oct 12, 2015
5.538
5.830
5.508
5.765
49,719
+0.11(+1.90%)
Oct 09, 2015
5.598
5.717
5.478
5.658
25,668
+0.05(+0.85%)
Oct 08, 2015
5.232
5.622
5.023
5.610
41,075
+0.34(+6.48%)
Oct 07, 2015
4.634
5.286
4.634
5.268
41,502
+0.61(+13.11%)
Oct 06, 2015
4.771
4.771
4.550
4.658
38,827
-0.08(-1.64%)
Oct 05, 2015
4.538
4.760
4.532
4.736
59,766
+0.20(+4.35%)
Oct 02, 2015
4.388
4.610
4.388
4.538
50,474
+0.13(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.