Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.83	25.90	25.75	25.80	5,986,638	+0.00(+0.02%)
Jul 30, 2015	25.91	26.04	25.73	25.80	6,603,029	-0.20(-0.77%)
Jul 29, 2015	25.05	26.03	25.03	26.00	10,352,573	+0.89(+3.55%)
Jul 28, 2015	24.90	25.16	24.73	25.11	5,624,162	+0.32(+1.30%)
Jul 27, 2015	24.76	24.87	24.63	24.78	3,327,160	-0.16(-0.63%)
Jul 24, 2015	24.92	25.15	24.88	24.94	5,074,646	+0.02(+0.10%)
Jul 23, 2015	24.93	25.03	24.82	24.92	3,850,002	-0.01(-0.03%)
Jul 22, 2015	24.90	25.03	24.82	24.92	3,977,350	+0.03(+0.13%)
Jul 21, 2015	24.84	25.02	24.77	24.89	4,543,674	+0.10(+0.39%)
Jul 20, 2015	24.84	24.92	24.59	24.80	5,580,048	-0.01(-0.05%)
Jul 17, 2015	25.05	25.05	24.65	24.81	4,013,214	-0.25(-1.01%)
Jul 16, 2015	25.03	25.15	24.90	25.06	3,938,807	+0.17(+0.70%)
Jul 15, 2015	24.82	24.89	24.71	24.89	6,646,815	+0.15(+0.62%)
Jul 14, 2015	24.72	24.87	24.64	24.74	7,589,864	-0.00(-0.02%)
Jul 13, 2015	24.47	24.84	24.40	24.74	13,943,317	-0.12(-0.47%)
Jul 10, 2015	24.71	24.89	24.70	24.86	6,519,659	+0.42(+1.73%)
Jul 09, 2015	24.66	24.73	24.40	24.43	5,827,499	+0.08(+0.33%)
Jul 08, 2015	24.70	24.73	24.26	24.35	4,847,459	-0.53(-2.12%)
Jul 07, 2015	24.80	24.89	24.45	24.88	4,975,425	+0.08(+0.31%)
Jul 06, 2015	24.66	24.99	24.60	24.80	4,380,278	-0.15(-0.61%)
Jul 02, 2015	25.12	24.96	24.96	24.96	3,571,051	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.